Informasi Saham AKSI PT Mineral Sumberdaya Mandiri Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-19	40,001	Market Cap	1	92,160,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-15	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,290,952	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-12	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,267,222	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-11	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,244,667	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-10	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,223,419	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-05	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,191,706	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-04	At close: 03:46PM WIB	130	130	129	131	127.00 - 132.00	127	132	127.00 - 268.00	127	268	88,300	1,190,775	94,320,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-03	At close: 04:00PM WIB	130	130	130	130	128.00 - 132.00	128	132	128.00 - 268.00	128	268	64,300	1,190,100	93,600,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-02	At close: 04:00PM WIB	133	136	130	130	128.00 - 136.00	128	136	128.00 - 268.00	128	268	80,600	1,191,017	93,600,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-01	At close: 04:00PM WIB	133	132	133	133	130.00 - 135.00	130	135	130.00 - 268.00	130	268	57,700	1,191,762	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-29	At close: 04:07PM WIB	133	135	132	133	130.00 - 135.00	130	135	130.00 - 268.00	130	268	50,700	1,191,762	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-28	At close: 04:07PM WIB	133	135	132	133	130.00 - 135.00	130	135	130.00 - 268.00	130	268	50,700	1,191,693	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-27	At close: 04:00PM WIB	133	133	0	133	131.00 - 135.00	131	135	130.00 - 268.00	130	268	78,400	1,189,124	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-26	At close: 04:02PM WIB	135	135	0	0	132.00 - 137.00	132	137	130.00 - 268.00	130	268	71,600	1,189,358	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-25	At close: 04:00PM WIB	135	135	0	0	133.00 - 135.00	133	135	130.00 - 268.00	130	268	87,100	1,210,224	97,200,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-22	At close: 04:07PM WIB	137	137	135	136	133.00 - 141.00	133	141	130.00 - 268.00	130	268	34,800	1,231,214	97,200,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-21	At close: 04:00PM WIB	135	0	0	0	0.0000 - 0.0000	0	0		0		0	1,223,517	0	2	0	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-14	As of 01:34PM WIB. Market open.	133	134	133	135	132.00 - 135.00	132	135	130.00 - 268.00	130	268	590,400	1,206,155	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-13	At close: 04:08PM WIB	136	136	133	134	130.00 - 137.00	130	137	130.00 - 272.00	130	272	314,900	1,200,582	95,760,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-11	At close: 04:00PM WIB	136	139	136	137	134.00 - 139.00	134	139	130.00 - 278.00	130	278	254,600	1,159,637	97,920,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-08	At close: 04:00PM WIB	136	139	136	137	134.00 - 139.00	134	139	130.00 - 286.00	130	286	254,600	1,156,170	97,920,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-05	At close: 04:01PM WIB	139	140	132	135	132.00 - 140.00	132	140	130.00 - 286.00	130	286	398,000	1,145,241	97,200,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-04	At close: 04:01PM WIB	143	142	139	141	139.00 - 143.00	139	143	130.00 - 286.00	130	286	45,400	1,145,184	100,080,000,000	2	5	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-01	At close: 03:47PM WIB	142	141	141	143	139.00 - 145.00	139	145	130.00 - 286.00	130	286	498,900	1,136,894	102,960,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-28	At close: 03:19PM WIB	141	143	141	144	139.00 - 146.00	139	146	130.00 - 286.00	130	286	343,600	1,118,462	101,520,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-27	At close: 04:09PM WIB	151	152	142	144	140.00 - 155.00	140	155	130.00 - 286.00	130	286	1,814,500	1,088,579	101,520,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-26	At close: 04:09PM WIB	157	157	150	152	151.00 - 164.00	151	164	130.00 - 286.00	130	286	223,300	1,088,500	108,720,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-23	At close: 04:01PM WIB	164	163	156	163	153.00 - 169.00	153	169	130.00 - 286.00	130	286	326,800	1,083,088	113,040,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-22	At close: 04:11PM WIB	169	169	158	166	150.00 - 169.00	150	169	130.00 - 286.00	130	286	216,600	1,079,552	118,080,000,000	2	6	25	N/A	N/A (N/A)	May 18, 2011
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-21	At close: 04:14PM WIB	155	156	169	170	140.00 - 172.00	140	172	130.00 - 286.00	130	286	1,727,900	1,053,477	121,680,000,000	2	7	25	N/A	N/A (N/A)	May 18, 2011

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-15	95,760,000,000	2	0	0	268	127	142	162	1,270,000	70	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-12	95,760,000,000	2	0	0	268	127	143	163	1,240,000	68	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-11	95,760,000,000	2	0	0	268	127	143	163	1,220,000	68	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-10	95,760,000,000	2	0	0	268	127	143	163	1,220,000	68	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-05	94,320,000,000	2	0	0	268	0	143	165	1,190,000	138	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-04	93,600,000,000	2	0	0	268	0	144	165	1,190,000	139	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-03	93,600,000,000	2	0	0	268	0	144	166	1,190,000	153	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-02	95,760,000,000	2	0	0	268	0	144	166	1,190,000	153	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-01	95,760,000,000	2	0	0	268	0	144	166	1,190,000	153	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-29	95,760,000,000	2	0	0	268	130	144	167	1,190,000	225	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-28	95,760,000,000	2	0	0	268	0	144	167	1,190,000	233	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-27	97,200,000,000	2	0	0	268	0	144	167	1,190,000	258	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-26	97,200,000,000	2	0	0	268	0	145	168	1,210,000	287	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-25	97,200,000,000	2	0	0	268	130	145	168	1,210,000	287	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-22	98,640,000,000	2	0	0	268	0	145	168	1,220,000	284	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-21	97,200,000,000	2	0	0	268	130	145	168	1,220,000	284	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-14	95,760,000,000	2	-47	33	272	0	146	171	1,200,000	399	720,000,000	740,720,000	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-13	97,920,000,000	2	-48	31	274	0	146	171	1,180,000	399	720,000,000	740,720,000	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-11	97,920,000,000	2	0	0	278	130	146	171	1,140,000	399	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-08	97,920,000,000	2	0	0	286	130	146	171	1,160,000	406	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-05	102,960,000,000	2	0	0	286	0	147	173	1,150,000	1,150,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-04	102,960,000,000	2	0	0	286	130	147	173	1,150,000	1,150,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-03-01	102,240,000,000	2	0	0	286	130	147	173	1,140,000	1,170,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-28	101,520,000,000	2	0	0	286	0	148	175	1,090,000	1,100,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-27	108,720,000,000	2	0	0	286	0	148	175	1,090,000	1,200,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-02-26	113,040,000,000	2	0	0	286	0	148	175	1,090,000	1,200,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-23	118,080,000,000	2	0	0	286	0	147	176	1,080,000	4,950,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-22	121,680,000,000	2	0	0	286	0	147	176	1,050,000	5,860,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000
AKSI	PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)	2024-02-21	111,600,000,000	2	0	0	286	130	147	176	1,050,000	5,860,000	720,000,000	0	57,600,000	92	N/A	May 18, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-8	4	-6	425,120,000,000	590	-14	53,920,000,000	-10,480,000,000	25	-65	58,550,000,000	81	77,680,000,000	44	2	247	21,080,000,000	10,800,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	137	137	137	137	100
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:15	132	132	132	132	0
2024-03-05	15:18:00	133	133	132	132	19,900
2024-03-05	15:16:00	136	136	136	136	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	135	135	132	132	212,800
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	136	136	136	136	1,700
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:15	132	132	132	132	0
2024-03-05	15:15:00	136	136	132	132	0
2024-03-05	15:10:00	135	135	132	132	212,800
2024-03-05	15:05:00	136	136	136	136	1,700
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	136	136	136	136	1,500
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	136	136	136	136	500
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:18:06	135	135	135	135	0
2024-03-05	14:15:00	136	136	135	135	70,000
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	137	137	136	136	10,100
2024-03-05	13:45:00	137	137	137	137	0
2024-03-05	13:40:00	137	137	137	137	4,800

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:18:15	132	132	132	132	0
2024-03-05	15:15:00	136	136	132	132	0
2024-03-05	15:00:00	136	136	132	132	214,500
2024-03-05	14:45:00	136	136	136	136	1,500
2024-03-05	14:30:00	136	136	136	136	500
2024-03-05	14:18:06	135	135	135	135	0
2024-03-05	14:15:00	136	136	135	135	70,000
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	137	137	136	136	10,100
2024-03-05	13:30:00	138	138	137	137	6,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:08:34	139	139	139	139	0
2024-03-05	11:00:00	139	139	139	139	900
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:20:01	139	139	139	139	0
2024-03-05	10:15:00	139	139	139	139	0
2024-03-05	10:00:00	138	138	135	135	99,800
2024-03-05	09:50:42	138	138	138	138	0
2024-03-05	09:45:00	138	138	138	138	70,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:18:15	132	132	132	132	0
2024-03-05	15:00:00	136	136	132	132	214,500
2024-03-05	14:30:00	136	136	136	136	2,000
2024-03-05	14:18:06	135	135	135	135	0
2024-03-05	14:00:00	136	136	135	135	70,000
2024-03-05	13:30:00	138	138	136	136	17,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:08:34	139	139	139	139	0
2024-03-05	11:00:00	139	139	139	139	900
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:20:01	139	139	139	139	0
2024-03-05	10:00:00	138	139	135	139	99,800
2024-03-05	09:50:42	138	138	138	138	0
2024-03-05	09:30:00	138	138	138	138	70,600
2024-03-05	09:06:51	139	139	139	139	0
2024-03-05	09:00:00	140	140	139	139	14,400
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:01:11	142	142	142	142	0
2024-03-04	15:00:00	142	142	139	139	600
2024-03-04	14:30:00	140	142	140	142	1,600
2024-03-04	14:05:41	140	140	140	140	0
2024-03-04	14:00:00	140	140	140	140	3,000
2024-03-04	13:30:00	140	142	140	140	7,900
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:18:15	132	132	132	132	0
2024-03-05	15:00:00	136	136	132	132	184,700
2024-03-05	14:18:06	135	135	135	135	0
2024-03-05	14:00:00	136	136	135	136	72,000
2024-03-05	13:00:00	138	138	136	136	14,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:08:34	139	139	139	139	0
2024-03-05	11:00:00	139	139	139	139	900
2024-03-05	10:20:01	139	139	139	139	0
2024-03-05	10:00:00	138	139	135	139	63,200
2024-03-05	09:50:42	138	138	138	138	0
2024-03-05	09:06:51	139	139	139	139	0
2024-03-05	09:00:00	140	140	138	138	6,900
2024-03-04	15:01:11	142	142	142	142	0
2024-03-04	15:00:00	142	142	139	139	600
2024-03-04	14:05:41	140	140	140	140	0
2024-03-04	14:00:00	140	142	140	142	4,000
2024-03-04	13:00:00	140	142	140	140	7,900
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:03:36	142	142	142	142	0
2024-03-04	11:00:00	142	142	142	142	100
2024-03-04	10:46:57	140	140	140	140	0
2024-03-04	10:00:00	142	142	140	140	400
2024-03-04	09:22:23	143	143	143	143	0
2024-03-04	09:01:55	143	143	143	143	0
2024-03-04	09:00:00	142	143	142	143	0
2024-03-01	15:00:00	141	143	139	143	123,500
2024-03-01	14:04:34	144	144	144	144	0
2024-03-01	14:00:00	145	145	139	144	284,100
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:17:22	126	126	126	126	0
2024-05-03	15:00:00	127	127	127	127	400
2024-05-03	14:49:17	123	123	123	123	0
2024-05-03	14:10:48	128	128	128	128	0
2024-05-03	13:30:00	128	128	123	127	24,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:57:55	129	129	129	129	0
2024-05-03	10:43:17	129	129	129	129	0
2024-05-03	10:30:00	130	130	129	129	10,600
2024-05-03	10:04:56	126	126	126	126	0
2024-05-03	09:37:54	130	130	130	130	0
2024-05-03	09:02:48	131	131	131	131	0
2024-05-03	09:00:00	131	131	126	129	7,100
2024-05-02	16:00:00	128	128	128	128	0
2024-05-02	15:18:31	129	129	129	129	0
2024-05-02	15:00:00	129	129	128	128	6,200
2024-05-02	13:30:01	131	131	131	131	0
2024-05-02	13:30:00	131	131	131	131	100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:40:14	131	131	131	131	0
2024-05-02	10:30:00	131	131	131	131	200
2024-05-02	09:40:52	129	129	129	129	0
2024-05-02	09:01:03	131	131	131	131	0
2024-05-02	09:00:00	131	131	129	129	2,200
2024-04-30	15:24:22	128	128	128	128	0
2024-04-30	15:00:00	132	132	128	132	220,600
2024-04-30	14:47:55	133	133	133	133	0
2024-04-30	14:07:43	132	132	132	132	0
2024-04-30	13:30:00	132	133	132	132	27,200
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	131	131	128	128	7,800
2024-04-30	09:00:00	130	133	128	132	270,500
2024-04-29	09:00:00	128	134	127	130	121,100
2024-04-26	09:00:00	129	131	128	128	125,400
2024-04-25	09:00:00	132	139	128	129	180,600
2024-04-24	09:00:00	128	154	128	131	729,100
2024-04-23	09:00:00	130	130	128	129	107,500
2024-04-22	09:00:00	131	131	120	129	49,100
2024-04-19	09:00:00	132	132	128	130	70,600
2024-04-18	09:00:00	132	134	132	132	31,600
2024-04-17	09:00:00	131	135	130	132	140,900
2024-04-16	09:00:00	133	134	130	134	34,500
2024-04-05	09:00:00	131	142	129	133	57,000
2024-04-04	09:00:00	130	132	127	131	88,300
2024-04-03	09:00:00	130	132	128	130	64,300
2024-04-02	09:00:00	136	136	128	130	80,600
2024-04-01	09:00:00	132	135	130	133	57,700
2024-03-28	09:00:00	135	135	130	133	50,700
2024-03-27	09:00:00	133	135	131	133	78,400
2024-03-26	09:00:00	137	137	132	133	71,600
2024-03-25	09:00:00	135	135	133	135	87,100
2024-03-22	09:00:00	137	141	133	135	34,800
2024-03-21	09:00:00	135	144	131	137	436,600
2024-03-20	09:00:00	136	146	134	135	422,800
2024-03-19	09:00:00	132	136	132	135	68,700
2024-03-18	09:00:00	131	133	130	133	223,100
2024-03-15	09:00:00	133	133	131	131	60,300
2024-03-14	09:00:00	134	135	130	133	769,000
2024-03-13	09:00:00	136	137	130	133	314,900
2024-03-08	09:00:00	139	139	134	136	254,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	131	131	128	128	7,800
2024-04-29	09:00:00	128	134	127	130	121,100
2024-04-26	09:00:00	129	131	128	128	125,400
2024-04-25	09:00:00	132	139	128	129	180,600
2024-04-24	09:00:00	128	154	128	131	729,100
2024-04-23	09:00:00	130	130	128	129	107,500
2024-04-22	09:00:00	131	131	120	129	49,100
2024-04-19	09:00:00	132	132	128	130	70,600
2024-04-18	09:00:00	132	134	132	132	31,600
2024-04-17	09:00:00	131	135	130	132	140,900
2024-04-16	09:00:00	133	134	130	134	34,500
2024-04-05	09:00:00	131	142	129	133	57,000
2024-04-04	09:00:00	130	132	127	131	88,300
2024-04-03	09:00:00	130	132	128	130	64,300
2024-04-02	09:00:00	136	136	128	130	80,600
2024-04-01	09:00:00	132	135	130	133	57,700
2024-03-28	09:00:00	135	135	130	133	50,700
2024-03-27	09:00:00	133	135	131	133	78,400
2024-03-26	09:00:00	137	137	132	133	71,600
2024-03-25	09:00:00	135	135	133	135	87,100
2024-03-22	09:00:00	137	141	133	135	34,800
2024-03-21	09:00:00	135	144	131	137	436,600
2024-03-20	09:00:00	136	146	134	135	422,800
2024-03-19	09:00:00	132	136	132	135	68,700
2024-03-18	09:00:00	131	133	130	133	223,100
2024-03-15	09:00:00	133	133	131	131	60,300
2024-03-14	09:00:00	134	135	130	133	769,000
2024-03-13	09:00:00	136	137	130	133	314,900
2024-03-08	09:00:00	139	139	134	136	254,600
2024-03-07	09:00:00	139	139	133	136	289,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	128	134	127	130	121,100
2024-04-21	00:00:00	131	154	120	128	1,191,700
2024-04-14	00:00:00	133	135	128	130	277,600
2024-04-07	00:00:00	133	133	133	133	0
2024-03-31	00:00:00	132	142	127	133	347,900
2024-03-24	00:00:00	135	137	130	133	287,800
2024-03-17	00:00:00	131	146	130	135	1,186,000
2024-03-10	00:00:00	136	137	130	131	1,144,200
2024-03-03	00:00:00	142	143	132	136	1,022,000
2024-02-25	00:00:00	157	164	139	143	2,969,100
2024-02-18	00:00:00	150	180	140	157	8,523,200
2024-02-11	00:00:00	184	188	135	150	2,247,600
2024-02-04	00:00:00	193	224	163	184	39,241,700
2024-01-28	00:00:00	133	176	130	176	11,029,400
2024-01-21	00:00:00	142	142	131	133	118,400
2024-01-14	00:00:00	140	147	138	142	312,700
2024-01-07	00:00:00	140	148	130	140	746,000
2023-12-31	00:00:00	141	153	138	146	294,100
2023-12-24	00:00:00	149	149	140	141	148,400
2023-12-17	00:00:00	150	155	142	149	565,200
2023-12-10	00:00:00	157	157	147	150	94,700
2023-12-03	00:00:00	158	160	150	156	148,300
2023-11-26	00:00:00	159	168	155	158	751,800
2023-11-19	00:00:00	163	166	154	161	633,700
2023-11-12	00:00:00	166	169	155	163	280,100
2023-11-05	00:00:00	170	180	160	165	501,700
2023-10-29	00:00:00	170	180	165	170	682,400
2023-10-22	00:00:00	169	210	161	171	3,606,400
2023-10-15	00:00:00	148	236	148	169	14,269,300
2023-10-08	00:00:00	167	174	130	130	416,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	131	131	128	128	7,800
2024-03-31	00:00:00	132	154	120	132	2,208,800
2024-02-29	00:00:00	141	146	130	133	4,138,900
2024-01-31	00:00:00	130	224	130	142	63,306,400
2023-12-31	00:00:00	141	153	130	131	1,676,900
2023-11-30	00:00:00	162	162	140	141	972,900
2023-10-31	00:00:00	167	180	154	159	2,665,600
2023-09-30	00:00:00	171	236	130	167	18,816,200
2023-08-31	00:00:00	170	220	162	170	3,883,200
2023-07-31	00:00:00	202	206	166	170	1,816,000
2023-06-30	00:00:00	206	220	198	202	1,374,300
2023-05-31	00:00:00	222	226	195	206	1,107,600
2023-04-30	00:00:00	242	268	204	222	3,571,400
2023-03-31	00:00:00	220	238	220	232	172,300
2023-02-28	00:00:00	264	266	256	262	89,100
2023-01-31	00:00:00	274	276	272	274	129,900
2022-12-31	00:00:00	290	452	252	286	55,249,000
2022-11-30	00:00:00	312	336	280	290	7,897,500
2022-10-31	00:00:00	292	366	284	312	4,919,200
2022-09-30	00:00:00	316	340	268	292	2,752,800
2022-08-31	00:00:00	304	372	292	316	21,201,500
2022-07-31	00:00:00	274	334	260	304	7,644,300
2022-06-30	00:00:00	288	342	254	274	1,954,300
2022-05-31	00:00:00	324	400	262	288	11,205,300
2022-04-30	00:00:00	274	436	214	324	29,829,400
2022-03-31	00:00:00	466	590	270	274	90,114,100
2022-02-28	00:00:00	570	600	450	466	1,279,500
2022-01-31	00:00:00	615	685	540	570	1,928,300
2021-12-31	00:00:00	885	1,135	545	615	6,697,800
2021-11-30	00:00:00	416	1,275	342	885	8,267,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	131	131	128	128	7,800
2024-03-31	00:00:00	132	154	120	130	1,938,300
2024-02-29	00:00:00	141	146	130	133	4,138,900
2024-01-31	00:00:00	130	224	120	132	69,654,100
2023-12-31	00:00:00	141	224	130	133	69,122,200
2023-11-30	00:00:00	162	224	130	142	65,956,200
2023-10-31	00:00:00	167	180	130	131	5,315,400
2023-09-30	00:00:00	171	236	130	141	22,454,700
2023-08-31	00:00:00	170	236	130	159	25,365,000
2023-07-31	00:00:00	202	236	130	167	24,515,400
2023-06-30	00:00:00	206	220	162	170	7,073,500
2023-05-31	00:00:00	222	226	166	170	4,297,900
2023-04-30	00:00:00	242	268	195	202	6,053,300
2023-03-31	00:00:00	232	268	195	206	4,811,600
2023-02-28	00:00:00	264	268	204	222	6,600,500
2023-01-31	00:00:00	274	286	214	232	8,183,500
2022-10-31	00:00:00	292	452	252	286	68,065,700
2022-07-31	00:00:00	274	372	260	292	31,598,600
2022-04-30	00:00:00	274	436	214	274	42,989,000
2022-01-31	00:00:00	615	685	270	274	93,321,900
2021-10-31	00:00:00	494	1,275	342	615	16,225,500
2021-07-31	00:00:00	422	710	400	494	2,216,800
2021-04-30	00:00:00	710	815	390	422	1,061,800
2021-01-31	00:00:00	735	805	685	710	4,383,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters